PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 12 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 80 Value ($000) $8 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 73 Value ($000) $8 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 65 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 31 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 28 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2022
Shares 26 Value ($000) $2 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 26 Value ($000) $2 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5 Value ($000) $0 Avg Close $52.42 Range $47.59 - $55.75
Q3 2020
Shares 54 Value ($000) $5 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 54 Value ($000) $4 Avg Close $38.15 Range $31.58 - $43.32