PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,757 Value ($000) $28,117 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 216,227 Value ($000) $21,259 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 191,893 Value ($000) $18,241 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 181,952 Value ($000) $17,633 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 154,308 Value ($000) $16,119 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 165,510 Value ($000) $16,243 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 165,226 Value ($000) $17,178 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 545,997 Value ($000) $49,173 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 749,964 Value ($000) $73,234 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 739,903 Value ($000) $62,907 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 651,816 Value ($000) $54,524 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 489,299 Value ($000) $35,817 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 328,541 Value ($000) $32,516 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 328,946 Value ($000) $27,530 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 328,780 Value ($000) $27,072 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 267,483 Value ($000) $23,557 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 209,931 Value ($000) $18,528 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 165,516 Value ($000) $13,062 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 142,235 Value ($000) $12,695 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 112,063 Value ($000) $10,413 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 128,817 Value ($000) $11,114 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 98,687 Value ($000) $8,416 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 88,128 Value ($000) $6,596 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 84,287 Value ($000) $5,153 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 120,485 Value ($000) $9,530 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 89,983 Value ($000) $6,300 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 79,301 Value ($000) $5,667 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 70,235 Value ($000) $4,788 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 59,964 Value ($000) $3,426 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 36,545 Value ($000) $2,503 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 25,487 Value ($000) $1,581 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 59,947 Value ($000) $3,968 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 49,514 Value ($000) $3,519 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 17,813 Value ($000) $1,290 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 13,531 Value ($000) $889 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,973 Value ($000) $670 Avg Close $32.11 Range $30.64 - $33.37