PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,941 Value ($000) $832,000 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,941 Value ($000) $819,000 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,731 Value ($000) $857,000 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,514 Value ($000) $854,000 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,514 Value ($000) $751,000 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,514 Value ($000) $849,000 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 9,514 Value ($000) $884,000 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,514 Value ($000) $828 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 9,514 Value ($000) $811 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,820 Value ($000) $735 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 9,820 Value ($000) $600 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 8,721 Value ($000) $710,000 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 8,721 Value ($000) $611 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 8,721 Value ($000) $625 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,721 Value ($000) $594 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,677 Value ($000) $99 Avg Close $29.94 Range $26.74 - $35.07