PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $33 Avg Close $101.22 Range $90.79 - $113.11
Q2 2024
Shares 1,450 Value ($000) $149 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 3,300 Value ($000) $322 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 5,789 Value ($000) $484 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,351 Value ($000) $465 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,191 Value ($000) $415 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 4,410 Value ($000) $363 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,212 Value ($000) $459 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 8,617 Value ($000) $761 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,318 Value ($000) $341 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,558 Value ($000) $585 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 6,774 Value ($000) $629 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,860 Value ($000) $333 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,004 Value ($000) $256 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,876 Value ($000) $215 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,183 Value ($000) $317 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,678 Value ($000) $291 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,139 Value ($000) $220 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,797 Value ($000) $200 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,598 Value ($000) $313 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,082 Value ($000) $233 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,511 Value ($000) $376 Avg Close $32.74 Range $29.52 - $36.13