PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,647 Value ($000) $1,056 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 16,151 Value ($000) $1,588 Avg Close $96.91 Range $90.70 - $102.20

Q4 2024

Shares 8,189 Value ($000) $852 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 4,164 Value ($000) $411 Avg Close $92.23 Range $84.80 - $106.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,647	$1,056	$101.22	$90.79 - $113.11
Q3 2025	16,151	$1,588	$96.91	$90.70 - $102.20
Q4 2024	8,189	$852	$103.86	$91.65 - $112.55
Q3 2024	4,164	$411	$92.23	$84.80 - $106.63