PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,909 Value ($000) $1,073 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 10,890 Value ($000) $1,035 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 11,137 Value ($000) $1,084 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,909	$1,073	$96.91	$90.70 - $102.20
Q2 2025	10,890	$1,035	$90.46	$82.75 - $97.02
Q1 2025	11,137	$1,084	$102.95	$93.71 - $112.84