PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,638 Value ($000) $1,932 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 18,428 Value ($000) $1,812 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 18,246 Value ($000) $1,734 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 23,671 Value ($000) $2,305 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 23,266 Value ($000) $2,420 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 17,996 Value ($000) $1,776 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 17,625 Value ($000) $1,814 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 18,755 Value ($000) $2,324 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 18,129 Value ($000) $1,770 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 18,005 Value ($000) $1,531 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 16,184 Value ($000) $1,354 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 14,354 Value ($000) $1,051 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 9,086 Value ($000) $899 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 8,380 Value ($000) $701 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 7,004 Value ($000) $577 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 6,625 Value ($000) $583 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 5,912 Value ($000) $522 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 4,355 Value ($000) $344 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 3,499 Value ($000) $302 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 3,499 Value ($000) $302 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 3,499 Value ($000) $302 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 2,884 Value ($000) $246 Avg Close $45.96 Range $40.34 - $49.95

Q3 2018

Shares 22,495 Value ($000) $1,534 Avg Close $32.74 Range $29.52 - $36.13

Q4 2016

Shares 156 Value ($000) $10 Avg Close $28.43 Range $24.99 - $32.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,638	$1,932	$101.22	$90.79 - $113.11
Q3 2025	18,428	$1,812	$96.91	$90.70 - $102.20
Q2 2025	18,246	$1,734	$90.46	$82.75 - $97.02
Q1 2025	23,671	$2,305	$102.95	$93.71 - $112.84
Q4 2024	23,266	$2,420	$103.86	$91.65 - $112.55
Q3 2024	17,996	$1,776	$92.23	$84.80 - $106.63
Q2 2024	17,625	$1,814	$103.67	$95.86 - $116.83
Q1 2024	18,755	$2,324	$100.80	$86.83 - $117.87
Q4 2023	18,129	$1,770	$81.80	$73.12 - $91.99
Q3 2023	18,005	$1,531	$76.71	$72.86 - $81.10
Q2 2023	16,184	$1,354	$66.51	$60.56 - $76.71
Q1 2023	14,354	$1,051	$64.13	$57.81 - $68.85
Q4 2022	9,086	$899	$57.03	$48.77 - $62.17
Q3 2022	8,380	$701	$50.31	$44.34 - $54.98
Q2 2022	7,004	$577	$48.56	$45.02 - $51.76
Q1 2022	6,625	$583	$52.42	$47.59 - $55.75
Q4 2021	5,912	$522	$48.76	$43.63 - $51.46
Q3 2021	4,355	$344	$46.49	$44.05 - $50.21
Q2 2021	3,499	$302	$51.17	$48.22 - $53.70
Q1 2021	3,499	$302	$51.99	$46.62 - $57.11
Q4 2020	3,499	$302	$48.35	$45.32 - $52.61
Q3 2020	2,884	$246	$45.96	$40.34 - $49.95
Q3 2018	22,495	$1,534	$32.74	$29.52 - $36.13
Q4 2016	156	$10	$28.43	$24.99 - $32.19