PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,951 Value ($000) $927 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 16,626 Value ($000) $788 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 16,501 Value ($000) $861 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 16,451 Value ($000) $1,050 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 16,301 Value ($000) $1,029 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 15,851 Value ($000) $1,078 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 15,401 Value ($000) $876 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 15,351 Value ($000) $965 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 15,376 Value ($000) $1,037 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 14,676 Value ($000) $868 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 13,676 Value ($000) $761 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 12,876 Value ($000) $691 Avg Close $21.67 Range $19.69 - $23.10