PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $474 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,191 Value ($000) $609 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,104 Value ($000) $580 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,681 Value ($000) $650 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,782 Value ($000) $742 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,819 Value ($000) $278 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,878 Value ($000) $296 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,657 Value ($000) $329 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,897 Value ($000) $283 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,173 Value ($000) $270 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,470 Value ($000) $207 Avg Close $66.51 Range $60.56 - $76.71
Q4 2020
Shares 676 Value ($000) $58 Avg Close $48.35 Range $45.32 - $52.61