PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,755 Value ($000) $597 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 5,780 Value ($000) $330 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 20,910 Value ($000) $1,426 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 15,114 Value ($000) $936 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 15,547 Value ($000) $1,029 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,755	$597	$33.75	$28.79 - $36.45
Q4 2018	5,780	$330	$29.94	$26.74 - $35.07
Q3 2018	20,910	$1,426	$32.74	$29.52 - $36.13
Q2 2018	15,114	$936	$31.93	$29.66 - $35.17
Q1 2018	15,547	$1,029	$34.80	$30.86 - $39.01