PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,416 Value ($000) $5,321 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 60,890 Value ($000) $5,374 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 85,817 Value ($000) $6,772 Avg Close $46.49 Range $44.05 - $50.21

Q2 2016

Shares 52,265 Value ($000) $2,711 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 47,836 Value ($000) $2,616 Avg Close $23.28 Range $20.08 - $25.81

Q1 2013

Shares 750 Value ($000) $37 Avg Close $20.00 Range $18.90 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,416	$5,321	$52.42	$47.59 - $55.75
Q4 2021	60,890	$5,374	$48.76	$43.63 - $51.46
Q3 2021	85,817	$6,772	$46.49	$44.05 - $50.21
Q2 2016	52,265	$2,711	$25.66	$22.46 - $28.25
Q1 2016	47,836	$2,616	$23.28	$20.08 - $25.81
Q1 2013	750	$37	$20.00	$18.90 - $21.47