PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 106 Value ($000) $10 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 106 Value ($000) $6,986 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 106 Value ($000) $8,274 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 119 Value ($000) $7,960 Avg Close $35.71 Range $32.50 - $37.93

Q1 2019

Shares 65 Value ($000) $4,486 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	106	$10	$45.96	$40.34 - $49.95
Q1 2020	106	$6,986	$38.21	$26.65 - $43.04
Q4 2019	106	$8,274	$40.60	$34.09 - $43.81
Q3 2019	119	$7,960	$35.71	$32.50 - $37.93
Q1 2019	65	$4,486	$33.75	$28.79 - $36.45