PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Madrona Financial Services, LLC's Holding History (CIK: 0001578370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,944 Value ($000) $979 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 9,374 Value ($000) $922 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 9,352 Value ($000) $889 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,078 Value ($000) $787 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,051 Value ($000) $837 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,960 Value ($000) $785 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,961 Value ($000) $820 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,919 Value ($000) $981 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,903 Value ($000) $772 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 7,882 Value ($000) $670 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,325 Value ($000) $613 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,172 Value ($000) $598 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,743 Value ($000) $469 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,730 Value ($000) $396 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,701 Value ($000) $387 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,683 Value ($000) $390 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,665 Value ($000) $412 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,673 Value ($000) $369 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,679 Value ($000) $418 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,662 Value ($000) $433 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,596 Value ($000) $397 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 5,840 Value ($000) $498 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,819 Value ($000) $436 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,794 Value ($000) $354 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,766 Value ($000) $456 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,744 Value ($000) $402 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,717 Value ($000) $410 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,690 Value ($000) $388 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,663 Value ($000) $324 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,636 Value ($000) $384 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 5,613 Value ($000) $348 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,889 Value ($000) $390 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,569 Value ($000) $396 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,549 Value ($000) $401 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 5,528 Value ($000) $365 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,527 Value ($000) $371 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,487 Value ($000) $351 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 5,467 Value ($000) $321 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 5,444 Value ($000) $282 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 5,421 Value ($000) $296 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,397 Value ($000) $256 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 5,371 Value ($000) $280 Avg Close $27.08 Range $22.99 - $29.54