PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,476 Value ($000) $2,962 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 2,088 Value ($000) $215 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,104 Value ($000) $508 Avg Close $100.80 Range $86.83 - $117.87
Q2 2020
Shares 6,746 Value ($000) $505 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 14,521 Value ($000) $904 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,130 Value ($000) $1,276 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 17,492 Value ($000) $1,225 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 25,366 Value ($000) $1,818 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,264 Value ($000) $563 Avg Close $33.75 Range $28.79 - $36.45
Q1 2018
Shares 3,041 Value ($000) $216 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,041 Value ($000) $216 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,577 Value ($000) $403 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 8,380 Value ($000) $553 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 8,583 Value ($000) $577 Avg Close $32.11 Range $30.64 - $33.37
Q2 2016
Shares 10,678 Value ($000) $553 Avg Close $25.66 Range $22.46 - $28.25
Q2 2015
Shares 8,011 Value ($000) $511 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 6,895 Value ($000) $435 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 10,561 Value ($000) $718 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 37,077 Value ($000) $2,329 Avg Close $27.64 Range $26.02 - $29.45