PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,035 Value ($000) $227 Avg Close $38.15 Range $31.58 - $43.32

Q2 2015

Shares 1,600 Value ($000) $102 Avg Close $28.76 Range $26.82 - $30.34

Q4 2014

Shares 7,323 Value ($000) $498 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,035	$227	$38.15	$31.58 - $43.32
Q2 2015	1,600	$102	$28.76	$26.82 - $30.34
Q4 2014	7,323	$498	$28.21	$24.00 - $31.04