PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,438,925 Value ($000) $157,577 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,513,325 Value ($000) $148,790 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,589,025 Value ($000) $151,053 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,478,725 Value ($000) $143,983 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,480,825 Value ($000) $154,035 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,555,625 Value ($000) $153,509 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,551,525 Value ($000) $159,714 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,566,525 Value ($000) $194,077 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,634,825 Value ($000) $159,641 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,680,825 Value ($000) $142,904 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,887,325 Value ($000) $157,875 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,070,225 Value ($000) $151,540 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,413,250 Value ($000) $139,869 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,505,644 Value ($000) $126,007 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,507,744 Value ($000) $124,148 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,503,744 Value ($000) $132,435 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,319,444 Value ($000) $116,454 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,372,744 Value ($000) $108,337 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,415,144 Value ($000) $126,302 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,332,396 Value ($000) $123,806 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,308,096 Value ($000) $112,863 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,345,696 Value ($000) $114,761 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,369,696 Value ($000) $102,522 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,342,396 Value ($000) $82,061 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,092,196 Value ($000) $86,393 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,144,096 Value ($000) $80,098 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,131,705 Value ($000) $81,098 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,166,405 Value ($000) $79,479 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,139,205 Value ($000) $65,094 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,123,105 Value ($000) $76,585 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,163,305 Value ($000) $72,078 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,128,105 Value ($000) $74,647 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,295,605 Value ($000) $92,092 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,293,605 Value ($000) $93,579 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,282,205 Value ($000) $84,677 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,242,105 Value ($000) $83,469 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 976,305 Value ($000) $62,386 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 971,905 Value ($000) $57,129 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 984,905 Value ($000) $51,087 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 918,405 Value ($000) $48,138 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 645,005 Value ($000) $30,573 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 633,105 Value ($000) $33,029 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 572,205 Value ($000) $36,512 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 538,705 Value ($000) $34,014 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 329,905 Value ($000) $22,437 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 339,905 Value ($000) $19,332 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 345,405 Value ($000) $21,702 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 343,205 Value ($000) $23,146 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 377,205 Value ($000) $22,319 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 383,005 Value ($000) $21,318 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 376,205 Value ($000) $20,187 Avg Close $21.67 Range $19.69 - $23.10