PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 86,699 Value ($000) $7,821 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 86,699 Value ($000) $9,018 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 86,699 Value ($000) $8,555 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 86,699 Value ($000) $8,554 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 121,405 Value ($000) $15,041 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 141,958 Value ($000) $13,862 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 140,102 Value ($000) $11,911 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 136,459 Value ($000) $11,415 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 92,372 Value ($000) $9 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 96,213 Value ($000) $8,052 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 78,215 Value ($000) $6,440 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 90 Value ($000) $8 Avg Close $52.42 Range $47.59 - $55.75