PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,050 Value ($000) $553 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 6,886 Value ($000) $677 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 7,928 Value ($000) $754 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 8,492 Value ($000) $827 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,050	$553	$101.22	$90.79 - $113.11
Q3 2025	6,886	$677	$96.91	$90.70 - $102.20
Q2 2025	7,928	$754	$90.46	$82.75 - $97.02
Q1 2025	8,492	$827	$102.95	$93.71 - $112.84