PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 154 Value ($000) $11 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 99 Value ($000) $10 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 97 Value ($000) $8 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 85 Value ($000) $7 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 240 Value ($000) $21 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 238 Value ($000) $21 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 83 Value ($000) $7 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 216 Value ($000) $19 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 192 Value ($000) $18 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 125 Value ($000) $11 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 204 Value ($000) $17 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 204 Value ($000) $15 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 220 Value ($000) $13 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 704 Value ($000) $56 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 189 Value ($000) $13 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 153 Value ($000) $11 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 153 Value ($000) $10 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 153 Value ($000) $9 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 135 Value ($000) $9 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 135 Value ($000) $8 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 131 Value ($000) $9 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 77 Value ($000) $5 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 77 Value ($000) $6 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 77 Value ($000) $5 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 77 Value ($000) $5 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 149 Value ($000) $10 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 103 Value ($000) $6 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 77 Value ($000) $4 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 77 Value ($000) $4 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 77 Value ($000) $4 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 71 Value ($000) $4 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 71 Value ($000) $5 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 71 Value ($000) $4 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 71 Value ($000) $5 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 71 Value ($000) $4 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 71 Value ($000) $4 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 71 Value ($000) $5 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 71 Value ($000) $4 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 71 Value ($000) $4 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 71 Value ($000) $4 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 71 Value ($000) $4 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 71 Value ($000) $3 Avg Close — Range —