PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,716 Value ($000) $117 Avg Close $33.75 Range $28.79 - $36.45

Q3 2018

Shares 3,273 Value ($000) $223 Avg Close $32.74 Range $29.52 - $36.13

Q1 2018

Shares 6,783 Value ($000) $449 Avg Close $34.80 Range $30.86 - $39.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,716	$117	$33.75	$28.79 - $36.45
Q3 2018	3,273	$223	$32.74	$29.52 - $36.13
Q1 2018	6,783	$449	$34.80	$30.86 - $39.01