PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464 Value ($000) $270 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,428 Value ($000) $239 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,424 Value ($000) $230 Avg Close $90.46 Range $82.75 - $97.02
Q1 2024
Shares 2,480 Value ($000) $307 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,389 Value ($000) $233 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,372 Value ($000) $287 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,834 Value ($000) $237 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 2,141 Value ($000) $212 Avg Close $57.03 Range $48.77 - $62.17