PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,107 Value ($000) $881 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,318 Value ($000) $715 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,152 Value ($000) $778 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,003 Value ($000) $753 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,684 Value ($000) $782 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,770 Value ($000) $769 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,717 Value ($000) $646 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 12,210 Value ($000) $1,005 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,886 Value ($000) $871 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,215 Value ($000) $460 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,783 Value ($000) $299 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,406 Value ($000) $215 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,419 Value ($000) $225 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,499 Value ($000) $216 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,388 Value ($000) $204 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,365 Value ($000) $177 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,261 Value ($000) $138 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 88 Value ($000) $7 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 79 Value ($000) $6 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 13 Value ($000) $1 Avg Close $36.20 Range $34.24 - $37.82
Q4 2017
Shares 7 Value ($000) $0 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 7 Value ($000) $1 Avg Close $32.39 Range $30.08 - $35.15