PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $284 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,561 Value ($000) $252 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,603 Value ($000) $247 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,547 Value ($000) $248 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,046 Value ($000) $525 Avg Close $103.86 Range $91.65 - $112.55
Q3 2023
Shares 6,004 Value ($000) $510 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 5,987 Value ($000) $501 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,345 Value ($000) $464 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,357 Value ($000) $233 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 2,492 Value ($000) $205 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,408 Value ($000) $212 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,310 Value ($000) $204 Avg Close $48.76 Range $43.63 - $51.46