PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,748 Value ($000) $1,118 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,922 Value ($000) $880 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,375 Value ($000) $759 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 7,501 Value ($000) $929 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 7,182 Value ($000) $701 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,497 Value ($000) $722 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,654 Value ($000) $891 Avg Close $66.51 Range $60.56 - $76.71
Q3 2019
Shares 366 Value ($000) $26 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 366 Value ($000) $26 Avg Close $36.20 Range $34.24 - $37.82
Q4 2018
Shares 366 Value ($000) $21 Avg Close $29.94 Range $26.74 - $35.07