PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,585 Value ($000) $6,963 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 62,983 Value ($000) $6,193 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 62,983 Value ($000) $5,986 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 55,543 Value ($000) $5,409 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 91,943 Value ($000) $9,562 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 80,226 Value ($000) $7,916 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 41,934 Value ($000) $4,316 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 41,813 Value ($000) $5,179 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 89,312 Value ($000) $8,722 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 142,544 Value ($000) $12,121 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 138,397 Value ($000) $11,576 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 92,997 Value ($000) $6,806 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 64,178 Value ($000) $6,351 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 85,278 Value ($000) $7,139 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 110,962 Value ($000) $9,138 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 116,248 Value ($000) $10,238 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 105,321 Value ($000) $9,299 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 105,321 Value ($000) $8,311 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 37,700 Value ($000) $3,365 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 37,700 Value ($000) $3,502 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 37,700 Value ($000) $3,251 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 37,700 Value ($000) $3,216 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 37,700 Value ($000) $2,821 Avg Close $38.15 Range $31.58 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,585	$6,963	$101.22	$90.79 - $113.11
Q3 2025	62,983	$6,193	$96.91	$90.70 - $102.20
Q2 2025	62,983	$5,986	$90.46	$82.75 - $97.02
Q1 2025	55,543	$5,409	$102.95	$93.71 - $112.84
Q4 2024	91,943	$9,562	$103.86	$91.65 - $112.55
Q3 2024	80,226	$7,916	$92.23	$84.80 - $106.63
Q2 2024	41,934	$4,316	$103.67	$95.86 - $116.83
Q1 2024	41,813	$5,179	$100.80	$86.83 - $117.87
Q4 2023	89,312	$8,722	$81.80	$73.12 - $91.99
Q3 2023	142,544	$12,121	$76.71	$72.86 - $81.10
Q2 2023	138,397	$11,576	$66.51	$60.56 - $76.71
Q1 2023	92,997	$6,806	$64.13	$57.81 - $68.85
Q4 2022	64,178	$6,351	$57.03	$48.77 - $62.17
Q3 2022	85,278	$7,139	$50.31	$44.34 - $54.98
Q2 2022	110,962	$9,138	$48.56	$45.02 - $51.76
Q1 2022	116,248	$10,238	$52.42	$47.59 - $55.75
Q4 2021	105,321	$9,299	$48.76	$43.63 - $51.46
Q3 2021	105,321	$8,311	$46.49	$44.05 - $50.21
Q2 2021	37,700	$3,365	$51.17	$48.22 - $53.70
Q1 2021	37,700	$3,502	$51.99	$46.62 - $57.11
Q4 2020	37,700	$3,251	$48.35	$45.32 - $52.61
Q3 2020	37,700	$3,216	$45.96	$40.34 - $49.95
Q2 2020	37,700	$2,821	$38.15	$31.58 - $43.32