PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,377 Value ($000) $13,444 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 158,479 Value ($000) $15,582 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 158,479 Value ($000) $15,065 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 158,193 Value ($000) $15,403 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 142,951 Value ($000) $14,870 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 95,971 Value ($000) $9,470 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 165,083 Value ($000) $16,994 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 250,126 Value ($000) $30,988 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 397,376 Value ($000) $38,804 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 335,394 Value ($000) $28,515 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 439,900 Value ($000) $36,798 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 540,736 Value ($000) $39,582 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 459,300 Value ($000) $45 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 410,650 Value ($000) $34 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 131,087 Value ($000) $10,794 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 99,588 Value ($000) $8,771 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 96,630 Value ($000) $8,529 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 58,657 Value ($000) $4,630 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 61,835 Value ($000) $5,519 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 79,545 Value ($000) $7,391 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 62,175 Value ($000) $5,364 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 109,534 Value ($000) $9,341 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 71,083 Value ($000) $5,321 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 111,655 Value ($000) $6,825 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 149,212 Value ($000) $11,803 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 119,660 Value ($000) $8,377 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 113,533 Value ($000) $8,136 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 110,279 Value ($000) $7,515 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 114,076 Value ($000) $6,518 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 78,250 Value ($000) $5,336 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 112,304 Value ($000) $6,959 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 84,519 Value ($000) $5,593 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 139,572 Value ($000) $9,921 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 95,585 Value ($000) $6,915 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 108,579 Value ($000) $7,171 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 108,361 Value ($000) $7,282 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 109,437 Value ($000) $6,993 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 127,767 Value ($000) $7,510 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 90,585 Value ($000) $4,698 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 146,380 Value ($000) $8,006 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 142,141 Value ($000) $6,737 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 147,053 Value ($000) $7,672 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 228,975 Value ($000) $14,611 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 56,475 Value ($000) $3,566 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 59,675 Value ($000) $4,059 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 60,275 Value ($000) $3,428 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 60,275 Value ($000) $3,787 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 64,675 Value ($000) $4,362 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 60,775 Value ($000) $3,596 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 62,675 Value ($000) $3,488 Avg Close $23.44 Range $22.06 - $25.17