PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,394 Value ($000) $919 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,053 Value ($000) $595 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,621 Value ($000) $724 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,951 Value ($000) $774 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 109,468 Value ($000) $11,387 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 106,789 Value ($000) $10,538 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 97,326 Value ($000) $10,019 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 60,111 Value ($000) $7,447 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 103,516 Value ($000) $10,108 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 209,620 Value ($000) $17,822 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 241,106 Value ($000) $20,169 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 272,834 Value ($000) $19,971 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 218,963 Value ($000) $21,732 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 113,848 Value ($000) $9,662 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 212,235 Value ($000) $17,643 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 125,800 Value ($000) $11,247 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 157,349 Value ($000) $13,755 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 157,200 Value ($000) $12,406 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 165,072 Value ($000) $14,554 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 157,403 Value ($000) $14,626 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 104,973 Value ($000) $10,159 Avg Close $48.35 Range $45.32 - $52.61