PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,070 Value ($000) $1,227 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 20,070 Value ($000) $1,587 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 4,860 Value ($000) $340 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 4,800 Value ($000) $344 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 16,500 Value ($000) $1,124 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 21,100 Value ($000) $1,206 Avg Close $29.94 Range $26.74 - $35.07

Q2 2018

Shares 19,620 Value ($000) $1,216 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 21,680 Value ($000) $1,435 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 21,680 Value ($000) $1,541 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 9,080 Value ($000) $657 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 11,260 Value ($000) $744 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 11,260 Value ($000) $757 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 11,260 Value ($000) $720 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 11,100 Value ($000) $652 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 11,100 Value ($000) $576 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 16,970 Value ($000) $928 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 16,870 Value ($000) $823 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 16,780 Value ($000) $876 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 15,720 Value ($000) $1,003 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 10,500 Value ($000) $663 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 12,300 Value ($000) $849 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 12,300 Value ($000) $700 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 12,100 Value ($000) $760 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 12,100 Value ($000) $816 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 11,800 Value ($000) $698 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 11,800 Value ($000) $657 Avg Close $23.44 Range $22.06 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,070	$1,227	$38.21	$26.65 - $43.04
Q4 2019	20,070	$1,587	$40.60	$34.09 - $43.81
Q3 2019	4,860	$340	$35.71	$32.50 - $37.93
Q2 2019	4,800	$344	$36.20	$34.24 - $37.82
Q1 2019	16,500	$1,124	$33.75	$28.79 - $36.45
Q4 2018	21,100	$1,206	$29.94	$26.74 - $35.07
Q2 2018	19,620	$1,216	$31.93	$29.66 - $35.17
Q1 2018	21,680	$1,435	$34.80	$30.86 - $39.01
Q4 2017	21,680	$1,541	$34.20	$31.93 - $36.30
Q3 2017	9,080	$657	$32.39	$30.08 - $35.15
Q2 2017	11,260	$744	$30.90	$29.59 - $32.92
Q1 2017	11,260	$757	$32.11	$30.64 - $33.37
Q4 2016	11,260	$720	$28.43	$24.99 - $32.19
Q3 2016	11,100	$652	$26.67	$23.01 - $28.44
Q2 2016	11,100	$576	$25.66	$22.46 - $28.25
Q1 2016	16,970	$928	$23.28	$20.08 - $25.81
Q4 2015	16,870	$823	$22.99	$20.81 - $25.02
Q3 2015	16,780	$876	$27.08	$22.99 - $29.54
Q2 2015	15,720	$1,003	$28.76	$26.82 - $30.34
Q1 2015	10,500	$663	$28.20	$26.21 - $30.42
Q4 2014	12,300	$849	$28.21	$24.00 - $31.04
Q3 2014	12,300	$700	$27.07	$24.55 - $29.23
Q2 2014	12,100	$760	$27.64	$26.02 - $29.45
Q1 2014	12,100	$816	$26.58	$23.00 - $29.63
Q4 2013	11,800	$698	$24.01	$22.60 - $25.47
Q3 2013	11,800	$657	$23.44	$22.06 - $25.17