PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,897 Value ($000) $31,856 Avg Close $101.22 Range $90.79 - $113.11

Q3 2022

Shares 105,500 Value ($000) $8,829 Avg Close $50.31 Range $44.34 - $54.98

Q1 2022

Shares 14,791 Value ($000) $1,303 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 101,138 Value ($000) $8,926 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,897	$31,856	$101.22	$90.79 - $113.11
Q3 2022	105,500	$8,829	$50.31	$44.34 - $54.98
Q1 2022	14,791	$1,303	$52.42	$47.59 - $55.75
Q4 2021	101,138	$8,926	$48.76	$43.63 - $51.46