PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,707 Value ($000) $5,772 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 74,849 Value ($000) $7,115 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 45,481 Value ($000) $4,428 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 112,374 Value ($000) $11,689 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 186,505 Value ($000) $18,404 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 193,770 Value ($000) $19,947 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 168,267 Value ($000) $20,847 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 64,708 Value ($000) $6,319 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,851 Value ($000) $1,348 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,876 Value ($000) $1,244 Avg Close $66.51 Range $60.56 - $76.71
Q1 2020
Shares 31,240 Value ($000) $2,471 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 31,240 Value ($000) $2,471 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 32,936 Value ($000) $2,306 Avg Close $35.71 Range $32.50 - $37.93
Q3 2018
Shares 46,982 Value ($000) $3,245 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 47,488 Value ($000) $2,946 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 47,021 Value ($000) $3,033 Avg Close $34.80 Range $30.86 - $39.01