PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 231 Value ($000) $22 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 241 Value ($000) $25 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 241 Value ($000) $24 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 231 Value ($000) $24 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 231 Value ($000) $29 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 231 Value ($000) $20 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 231 Value ($000) $19 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 231 Value ($000) $17 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 154 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 154 Value ($000) $13 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 340 Value ($000) $30 Avg Close $52.42 Range $47.59 - $55.75