PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,645 Value ($000) $2,151 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 13,792 Value ($000) $1,356 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 60,894 Value ($000) $5,789 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 111,113 Value ($000) $10,819 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 144,741 Value ($000) $14,283 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 756,032 Value ($000) $77,826 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 57,222 Value ($000) $7,089 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 101,036 Value ($000) $9,866 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 148,778 Value ($000) $12,649 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 73,284 Value ($000) $6,130 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 509,019 Value ($000) $37,260 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 75,260 Value ($000) $7,448 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 35,971 Value ($000) $3,010 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 30,460 Value ($000) $2,508 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 27,045 Value ($000) $2,382 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 48,793 Value ($000) $4,307 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 34,524 Value ($000) $2,724 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 31,272 Value ($000) $2,791 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 39,144 Value ($000) $3,637 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 44,594 Value ($000) $3,848 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 31,290 Value ($000) $2,669 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 69,822 Value ($000) $5,226 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 112,251 Value ($000) $6,862 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 119,907 Value ($000) $9,485 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,246 Value ($000) $1,137 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 6,615 Value ($000) $474 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,005 Value ($000) $341 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 15,361 Value ($000) $877 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 17,574 Value ($000) $1,198 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 12,467 Value ($000) $772 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 128,870 Value ($000) $8,527 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 47,487 Value ($000) $3,375 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 58,623 Value ($000) $4,241 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,061 Value ($000) $400 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,668 Value ($000) $246 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 20,259 Value ($000) $1,295 Avg Close $28.43 Range $24.99 - $32.19
Q2 2016
Shares 22,824 Value ($000) $1,184 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 9,757 Value ($000) $509 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 18,524 Value ($000) $1,182 Avg Close $28.76 Range $26.82 - $30.34
Q4 2014
Shares 3,620 Value ($000) $246 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,700 Value ($000) $210 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,542 Value ($000) $285 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 9,609 Value ($000) $648 Avg Close $26.58 Range $23.00 - $29.63