PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,350 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 16,371 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 17,321 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q2 2023
Shares 18,075 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12,725 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q1 2022
Shares 5,470 Value ($000) $482 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 17,980 Value ($000) $1,587 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 18,130 Value ($000) $1,431 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 10,565 Value ($000) $943 Avg Close $51.17 Range $48.22 - $53.70