PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 390,106 Value ($000) $38,355 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 238,074 Value ($000) $22,631 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 134,410 Value ($000) $13,088 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 60,511 Value ($000) $6,294 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 2,565 Value ($000) $253 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 127,895 Value ($000) $13,166 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 116,078 Value ($000) $14,381 Avg Close $100.80 Range $86.83 - $117.87

Q3 2022

Shares 33,394 Value ($000) $2,795 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 81,102 Value ($000) $6,678 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 62,399 Value ($000) $5,495 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 58,935 Value ($000) $5,202 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 15,557 Value ($000) $1,228 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 198,786 Value ($000) $17,742 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 105,634 Value ($000) $9,816 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 63,287 Value ($000) $5,460 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 59,215 Value ($000) $5,050 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 15,138 Value ($000) $1,133 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 12,600 Value ($000) $770 Avg Close $38.21 Range $26.65 - $43.04

Q3 2018

Shares 3,200 Value ($000) $218 Avg Close $32.74 Range $29.52 - $36.13

Q1 2018

Shares 8,700 Value ($000) $576 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 10,950 Value ($000) $778 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 38,825 Value ($000) $2,809 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 121,700 Value ($000) $8,037 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 5,300 Value ($000) $356 Avg Close $32.11 Range $30.64 - $33.37

Q2 2016

Shares 8,100 Value ($000) $420 Avg Close $25.66 Range $22.46 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	390,106	$38,355	$96.91	$90.70 - $102.20
Q2 2025	238,074	$22,631	$90.46	$82.75 - $97.02
Q1 2025	134,410	$13,088	$102.95	$93.71 - $112.84
Q4 2024	60,511	$6,294	$103.86	$91.65 - $112.55
Q3 2024	2,565	$253	$92.23	$84.80 - $106.63
Q2 2024	127,895	$13,166	$103.67	$95.86 - $116.83
Q1 2024	116,078	$14,381	$100.80	$86.83 - $117.87
Q3 2022	33,394	$2,795	$50.31	$44.34 - $54.98
Q2 2022	81,102	$6,678	$48.56	$45.02 - $51.76
Q1 2022	62,399	$5,495	$52.42	$47.59 - $55.75
Q4 2021	58,935	$5,202	$48.76	$43.63 - $51.46
Q3 2021	15,557	$1,228	$46.49	$44.05 - $50.21
Q2 2021	198,786	$17,742	$51.17	$48.22 - $53.70
Q1 2021	105,634	$9,816	$51.99	$46.62 - $57.11
Q4 2020	63,287	$5,460	$48.35	$45.32 - $52.61
Q3 2020	59,215	$5,050	$45.96	$40.34 - $49.95
Q2 2020	15,138	$1,133	$38.15	$31.58 - $43.32
Q1 2020	12,600	$770	$38.21	$26.65 - $43.04
Q3 2018	3,200	$218	$32.74	$29.52 - $36.13
Q1 2018	8,700	$576	$34.80	$30.86 - $39.01
Q4 2017	10,950	$778	$34.20	$31.93 - $36.30
Q3 2017	38,825	$2,809	$32.39	$30.08 - $35.15
Q2 2017	121,700	$8,037	$30.90	$29.59 - $32.92
Q1 2017	5,300	$356	$32.11	$30.64 - $33.37
Q2 2016	8,100	$420	$25.66	$22.46 - $28.25