PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,591 Value ($000) $229 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 2,535 Value ($000) $200 Avg Close $46.49 Range $44.05 - $50.21

Q4 2019

Shares 2,862 Value ($000) $226 Avg Close $40.60 Range $34.09 - $43.81

Q3 2018

Shares 3,374 Value ($000) $230 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,591	$229	$48.76	$43.63 - $51.46
Q3 2021	2,535	$200	$46.49	$44.05 - $50.21
Q4 2019	2,862	$226	$40.60	$34.09 - $43.81
Q3 2018	3,374	$230	$32.74	$29.52 - $36.13