PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,551 Value ($000) $2,360 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 10,051 Value ($000) $988 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 1,545 Value ($000) $147 Avg Close $90.46 Range $82.75 - $97.02

Q4 2021

Shares 134,000 Value ($000) $11,827 Avg Close $48.76 Range $43.63 - $51.46

Q1 2021

Shares 79,502 Value ($000) $7,387 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 327,500 Value ($000) $28,257 Avg Close $48.35 Range $45.32 - $52.61

Q1 2020

Shares 182,200 Value ($000) $11,138 Avg Close $38.21 Range $26.65 - $43.04

Q4 2018

Shares 60,300 Value ($000) $3,446 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 9,503 Value ($000) $648 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 394 Value ($000) $24 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,551	$2,360	$101.22	$90.79 - $113.11
Q3 2025	10,051	$988	$96.91	$90.70 - $102.20
Q2 2025	1,545	$147	$90.46	$82.75 - $97.02
Q4 2021	134,000	$11,827	$48.76	$43.63 - $51.46
Q1 2021	79,502	$7,387	$51.99	$46.62 - $57.11
Q4 2020	327,500	$28,257	$48.35	$45.32 - $52.61
Q1 2020	182,200	$11,138	$38.21	$26.65 - $43.04
Q4 2018	60,300	$3,446	$29.94	$26.74 - $35.07
Q3 2018	9,503	$648	$32.74	$29.52 - $36.13
Q2 2018	394	$24	$31.93	$29.66 - $35.17