PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,782 Value ($000) $234 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 5,140 Value ($000) $340 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 3,947 Value ($000) $281 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 4,499 Value ($000) $325 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 27,871 Value ($000) $1,841 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 4,798 Value ($000) $322 Avg Close $32.11 Range $30.64 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,782	$234	$31.93	$29.66 - $35.17
Q1 2018	5,140	$340	$34.80	$30.86 - $39.01
Q4 2017	3,947	$281	$34.20	$31.93 - $36.30
Q3 2017	4,499	$325	$32.39	$30.08 - $35.15
Q2 2017	27,871	$1,841	$30.90	$29.59 - $32.92
Q1 2017	4,798	$322	$32.11	$30.64 - $33.37