PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,430 Value ($000) $234 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,634 Value ($000) $659 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,284 Value ($000) $681 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 10,383 Value ($000) $738 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 10,178 Value ($000) $736 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,409 Value ($000) $687 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,104 Value ($000) $679 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 10,276 Value ($000) $657 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,276 Value ($000) $604 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 12,120 Value ($000) $629 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 12,120 Value ($000) $663 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 12,316 Value ($000) $584 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 11,079 Value ($000) $578 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,126 Value ($000) $710 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 11,339 Value ($000) $716 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 11,386 Value ($000) $774 Avg Close $28.21 Range $24.00 - $31.04