PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,667 Value ($000) $621 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,715 Value ($000) $562 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,352 Value ($000) $604 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,348 Value ($000) $618 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,123 Value ($000) $637 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,111 Value ($000) $603 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,012 Value ($000) $619 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,902 Value ($000) $731 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,815 Value ($000) $568 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,076 Value ($000) $517 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,277 Value ($000) $525 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,329 Value ($000) $463 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,289 Value ($000) $424 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,072 Value ($000) $341 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,996 Value ($000) $366 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,617 Value ($000) $319 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,100 Value ($000) $274 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,952 Value ($000) $233 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,861 Value ($000) $255 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,442 Value ($000) $320 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,053 Value ($000) $263 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,054 Value ($000) $260 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,064 Value ($000) $229 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 2,957 Value ($000) $234 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,912 Value ($000) $204 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,947 Value ($000) $211 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,961 Value ($000) $202 Avg Close $33.75 Range $28.79 - $36.45
Q4 2017
Shares 2,900 Value ($000) $206 Avg Close $34.20 Range $31.93 - $36.30
Q2 2016
Shares 3,039 Value ($000) $158 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,613 Value ($000) $198 Avg Close $23.28 Range $20.08 - $25.81
Q2 2015
Shares 3,390 Value ($000) $216 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,910 Value ($000) $247 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,602 Value ($000) $245 Avg Close $28.21 Range $24.00 - $31.04