PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 208,688 Value ($000) $12,371 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 185,820 Value ($000) $14,677 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 191,915 Value ($000) $13,136 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 176,749 Value ($000) $12,538 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 174,633 Value ($000) $11,936 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 173,761 Value ($000) $9,901 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 153,334 Value ($000) $10,524 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 152,066 Value ($000) $9,340 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 147,743 Value ($000) $9,728 Avg Close $34.80 Range $30.86 - $39.01