PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,202 Value ($000) $3 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 26,121 Value ($000) $3 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 26,534 Value ($000) $3 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 30,775 Value ($000) $3 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 39,651 Value ($000) $4 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 40,097 Value ($000) $4 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 41,923 Value ($000) $4 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 47,673 Value ($000) $6 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 42,916 Value ($000) $4 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 47,713 Value ($000) $4 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 52,926 Value ($000) $4 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 68,840 Value ($000) $5 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 59,457 Value ($000) $6 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 59,457 Value ($000) $4,975 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 59,057 Value ($000) $4,909 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 59,057 Value ($000) $5,201 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 59,057 Value ($000) $5,212 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 70,566 Value ($000) $5,569 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 71,426 Value ($000) $6,374 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 71,626 Value ($000) $6,655 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 79,295 Value ($000) $6,841 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 85,295 Value ($000) $7,273 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 85,595 Value ($000) $6,406 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 85,245 Value ($000) $5,211 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 85,245 Value ($000) $6,742 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 85,795 Value ($000) $6,006 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 85,795 Value ($000) $6,148 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 86,172 Value ($000) $5,871 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 79,292 Value ($000) $4,530 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 117,640 Value ($000) $8,021 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 109,840 Value ($000) $6,805 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 109,840 Value ($000) $7,268 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 111,357 Value ($000) $7,915 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 111,357 Value ($000) $8,055 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 107,457 Value ($000) $7,096 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 107,257 Value ($000) $7,207 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 105,857 Value ($000) $6,764 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 103,757 Value ($000) $6,098 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 103,757 Value ($000) $5,381 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 103,757 Value ($000) $5,674 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 103,757 Value ($000) $4,918 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 100,677 Value ($000) $5,252 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 100,677 Value ($000) $6,424 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 100,677 Value ($000) $6,357 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 100,298 Value ($000) $6,821 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 98,698 Value ($000) $5,613 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 98,698 Value ($000) $6,201 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 98,698 Value ($000) $6,656 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 98,698 Value ($000) $5,840 Avg Close $24.01 Range $22.60 - $25.47