PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 60,116 Value ($000) $5,095 Avg Close $76.71 Range $72.86 - $81.10
Q4 2021
Shares 4,708 Value ($000) $417 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,293 Value ($000) $421 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,838 Value ($000) $430 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,866 Value ($000) $448 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,413 Value ($000) $289 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,517 Value ($000) $385 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,171 Value ($000) $235 Avg Close $38.15 Range $31.58 - $43.32
Q1 2014
Shares 2,621 Value ($000) $176,760 Avg Close $26.58 Range $23.00 - $29.63