PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $6 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 43 Value ($000) $4 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 18 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 18 Value ($000) $2 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 18 Value ($000) $2 Avg Close $100.80 Range $86.83 - $117.87
Q1 2018
Shares 133 Value ($000) $9 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 133 Value ($000) $9 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 143 Value ($000) $10 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 143 Value ($000) $9 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 143 Value ($000) $10 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 143 Value ($000) $9 Avg Close $28.43 Range $24.99 - $32.19