PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,175 Value ($000) $1,771 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,934 Value ($000) $1,862 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 20,159 Value ($000) $1,916 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 16,808 Value ($000) $1,637 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 16,142 Value ($000) $1,679 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,203 Value ($000) $217 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,366 Value ($000) $258 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,272 Value ($000) $281 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,291 Value ($000) $224 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 41,962 Value ($000) $4,210 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 26,487 Value ($000) $2,345 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 23,765 Value ($000) $1,927 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 12,108 Value ($000) $1,000 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 7,452 Value ($000) $696 Avg Close $48.76 Range $43.63 - $51.46
Q3 2015
Shares 113 Value ($000) $6 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 38 Value ($000) $2 Avg Close $28.76 Range $26.82 - $30.34