PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $276 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,881 Value ($000) $297 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,906 Value ($000) $484 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,501 Value ($000) $328 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,605 Value ($000) $307 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,857 Value ($000) $574 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 8,238 Value ($000) $603 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,348 Value ($000) $529 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,093 Value ($000) $426 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,044 Value ($000) $415 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,859 Value ($000) $340 Avg Close $52.42 Range $47.59 - $55.75
Q4 2020
Shares 22,106 Value ($000) $1,907 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 23,331 Value ($000) $1,990 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 23,331 Value ($000) $1,746 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 23,331 Value ($000) $1,426 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 25,856 Value ($000) $2,045 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 25,890 Value ($000) $1,813 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 25,890 Value ($000) $1,855 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 25,890 Value ($000) $1,764 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 25,890 Value ($000) $1,623 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 25,913 Value ($000) $1,767 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 25,963 Value ($000) $1,608 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 25,963 Value ($000) $1,718 Avg Close $34.80 Range $30.86 - $39.01