PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 152 Value ($000) $13 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 13,818 Value ($000) $1,138 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,930 Value ($000) $522 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 5,733 Value ($000) $452 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,174 Value ($000) $194 Avg Close $51.17 Range $48.22 - $53.70
Q3 2020
Shares 11,847 Value ($000) $1,010 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 2,447 Value ($000) $150 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,335 Value ($000) $264 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,555 Value ($000) $179 Avg Close $35.71 Range $32.50 - $37.93
Q3 2018
Shares 908 Value ($000) $62 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 2,423 Value ($000) $160 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 186 Value ($000) $13 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 99 Value ($000) $7 Avg Close $32.39 Range $30.08 - $35.15
Q4 2016
Shares 168 Value ($000) $11 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,000 Value ($000) $59 Avg Close $26.67 Range $23.01 - $28.44
Q4 2014
Shares 1,043 Value ($000) $71 Avg Close $28.21 Range $24.00 - $31.04