PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $1,618 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 9,022 Value ($000) $887 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,863 Value ($000) $747 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,225 Value ($000) $801 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,592 Value ($000) $894 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,693 Value ($000) $858 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,424 Value ($000) $661 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,938 Value ($000) $736 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,894 Value ($000) $1,064 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,189 Value ($000) $526 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 128,896 Value ($000) $10,782 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 105,036 Value ($000) $7,689 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 94,639 Value ($000) $9,366 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 89,548 Value ($000) $7,494 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 88,434 Value ($000) $7,282 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 87,674 Value ($000) $7,721 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 80,294 Value ($000) $7,087 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 22,048 Value ($000) $1,740 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 64,266 Value ($000) $5,736 Avg Close $51.17 Range $48.22 - $53.70