PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54 Value ($000) $5 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 54 Value ($000) $5 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 54 Value ($000) $4 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 36 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 36 Value ($000) $3 Avg Close $50.31 Range $44.34 - $54.98

Q1 2022

Shares 59 Value ($000) $5 Avg Close $52.42 Range $47.59 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54	$5	$76.71	$72.86 - $81.10
Q2 2023	54	$5	$66.51	$60.56 - $76.71
Q1 2023	54	$4	$64.13	$57.81 - $68.85
Q4 2022	36	$4	$57.03	$48.77 - $62.17
Q3 2022	36	$3	$50.31	$44.34 - $54.98
Q1 2022	59	$5	$52.42	$47.59 - $55.75