PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,560 Value ($000) $1,704 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,349 Value ($000) $1,116 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,428 Value ($000) $991 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,601 Value ($000) $837 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,474 Value ($000) $881 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 10,821 Value ($000) $1,068 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,055 Value ($000) $2,167 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 21,616 Value ($000) $2,678 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 18,090 Value ($000) $1,766 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,433 Value ($000) $1,567 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 18,127 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 16,370 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,668 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 4,602 Value ($000) $385 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 4,307 Value ($000) $355 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,746 Value ($000) $330 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,335 Value ($000) $294 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,824 Value ($000) $223 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,332 Value ($000) $208 Avg Close $51.17 Range $48.22 - $53.70