PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,596 Value ($000) $3,047 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 29,596 Value ($000) $3,667 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 30,296 Value ($000) $2,958 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 30,296 Value ($000) $2,576 Avg Close $76.71 Range $72.86 - $81.10

Q1 2023

Shares 76,968 Value ($000) $5,634 Avg Close $64.13 Range $57.81 - $68.85

Q2 2020

Shares 85,500 Value ($000) $7,152 Avg Close $38.15 Range $31.58 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,596	$3,047	$103.67	$95.86 - $116.83
Q1 2024	29,596	$3,667	$100.80	$86.83 - $117.87
Q4 2023	30,296	$2,958	$81.80	$73.12 - $91.99
Q3 2023	30,296	$2,576	$76.71	$72.86 - $81.10
Q1 2023	76,968	$5,634	$64.13	$57.81 - $68.85
Q2 2020	85,500	$7,152	$38.15	$31.58 - $43.32